Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.93 Thousand |
| 26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.03 Thousand |
| 25 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00 |
| 24 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9588.00 |
| 23 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6277.00 |
| 20 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.37 Thousand |
| 18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6004.00 |
| 17 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.52 Thousand |
| 16 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2728.00 |
| 13 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 38.35 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY