Big Tree Cloud Holdings Limited Warrants (DSYWW)
USD 0.03
(8.7%)
USD 0.03
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25.17 Thousand |
| 11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12.68 Thousand |
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45.08 Thousand |
| 09 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 18.41 Thousand |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 8576.00 |
| 05 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 55.31 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 203.52 Thousand |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 27.14 Thousand |
| 02 Jun, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 12.7 Thousand |
| 30 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20.67 Thousand |
DTCK
DTI
DTIL
DSP
DSWL
DSY