Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 10.25 10.5 10.25 10.25 77.85 Thousand
29 Sep, 1995 10.25 10.5 10.25 10.25 30.6 Thousand
28 Sep, 1995 10.25 10.25 10.25 10.25 6525.00
27 Sep, 1995 10.25 10.5 10.25 10.25 7425.00
26 Sep, 1995 10.25 10.75 10.25 10.25 80.1 Thousand
25 Sep, 1995 10.0 10.25 10.0 10.25 10.12 Thousand
22 Sep, 1995 10.5 10.5 10.0 10.0 27.22 Thousand
21 Sep, 1995 10.25 10.25 10.0 10.0 11.92 Thousand
20 Sep, 1995 10.0 10.25 10.0 10.0 20.25 Thousand
19 Sep, 1995 10.0 10.25 10.0 10.0 36.67 Thousand