Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1995 10.0 10.0 9.63 9.63 14.85 Thousand
27 Oct, 1995 9.88 10.0 9.63 9.63 164.7 Thousand
26 Oct, 1995 9.88 10.0 9.88 10.0 6750.00
25 Oct, 1995 10.25 10.25 9.88 10.0 21.82 Thousand
24 Oct, 1995 10.0 10.25 9.88 10.25 58.5 Thousand
23 Oct, 1995 10.25 10.25 9.88 10.0 181.12 Thousand
20 Oct, 1995 10.0 10.25 9.94 9.94 42.75 Thousand
19 Oct, 1995 10.0 10.25 10.0 10.0 14.17 Thousand
18 Oct, 1995 10.0 10.25 10.0 10.0 14.62 Thousand
17 Oct, 1995 10.25 10.25 10.0 10.25 33.3 Thousand