Deswell Industries Inc (DSWL)

USD 2.94

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 11.0 11.0 10.38 10.75 98.32 Thousand
26 Jul, 1995 10.75 11.0 10.38 10.38 36.67 Thousand
25 Jul, 1995 10.38 10.75 10.0 10.75 256.5 Thousand
24 Jul, 1995 10.75 10.75 10.0 10.38 212.4 Thousand
21 Jul, 1995 10.5 10.75 10.0 10.25 320.4 Thousand
20 Jul, 1995 10.88 11.0 10.0 10.38 961.42 Thousand
19 Jul, 1995 10.88 11.25 9.63 10.88 1.14 Million