Deswell Industries Inc (DSWL)

USD 3.02

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 10.38 11.0 10.38 10.75 111.37 Thousand
10 Aug, 1995 10.75 11.0 10.25 10.38 100.57 Thousand
09 Aug, 1995 9.75 10.63 9.75 10.38 71.55 Thousand
08 Aug, 1995 9.75 10.25 9.75 9.75 33.75 Thousand
07 Aug, 1995 9.75 10.0 9.75 9.75 67.95 Thousand
04 Aug, 1995 10.0 10.5 9.75 9.75 147.15 Thousand
03 Aug, 1995 10.0 10.75 10.0 10.0 65.92 Thousand
02 Aug, 1995 10.0 10.75 10.0 10.0 47.92 Thousand
01 Aug, 1995 10.0 10.75 10.0 10.0 21.37 Thousand
31 Jul, 1995 10.0 10.44 10.0 10.0 15.07 Thousand