Deswell Industries Inc (DSWL)

USD 3.02

(2.55%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1995 10.0 10.0 10.0 10.0 3375.00
08 Sep, 1995 10.0 10.25 10.0 10.25 9900.00
07 Sep, 1995 10.0 10.5 10.0 10.0 35.77 Thousand
06 Sep, 1995 10.0 10.25 9.75 10.25 50.4 Thousand
05 Sep, 1995 10.5 10.5 10.25 10.5 47.02 Thousand
01 Sep, 1995 10.5 11.0 10.5 10.69 24.07 Thousand
31 Aug, 1995 10.75 10.75 10.5 10.5 15.52 Thousand
30 Aug, 1995 11.0 11.0 10.5 10.5 50.17 Thousand
29 Aug, 1995 10.5 11.0 10.5 11.0 41.85 Thousand
28 Aug, 1995 10.5 10.5 10.5 10.5 6975.00