Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 10.25 10.25 10.0 10.0 7650.00
13 Oct, 1995 10.0 10.25 10.0 10.0 15.97 Thousand
12 Oct, 1995 10.25 10.25 10.0 10.25 12.15 Thousand
11 Oct, 1995 10.0 10.25 10.0 10.0 15.75 Thousand
10 Oct, 1995 10.0 10.25 10.0 10.25 44.1 Thousand
09 Oct, 1995 10.0 10.13 10.0 10.0 5400.00
06 Oct, 1995 10.0 10.13 10.0 10.0 8550.00
05 Oct, 1995 10.25 10.5 10.0 10.0 45.45 Thousand
04 Oct, 1995 10.25 10.5 10.25 10.5 13.27 Thousand
03 Oct, 1995 10.25 10.25 10.25 10.25 7875.00