Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 10.5 11.0 10.5 10.69 24.07 Thousand
31 Aug, 1995 10.75 10.75 10.5 10.5 15.52 Thousand
30 Aug, 1995 11.0 11.0 10.5 10.5 50.17 Thousand
29 Aug, 1995 10.5 11.0 10.5 11.0 41.85 Thousand
28 Aug, 1995 10.5 10.5 10.5 10.5 6975.00
25 Aug, 1995 11.25 11.5 10.5 10.5 97.42 Thousand
24 Aug, 1995 11.38 11.75 11.25 11.38 36.22 Thousand
23 Aug, 1995 11.25 11.5 11.25 11.25 43.65 Thousand
22 Aug, 1995 12.0 12.0 11.25 11.25 89.32 Thousand
21 Aug, 1995 11.75 11.88 11.25 11.88 50.17 Thousand