Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 11.88 11.88 11.25 11.25 61.42 Thousand
17 Aug, 1995 11.25 12.0 11.25 11.25 76.72 Thousand
16 Aug, 1995 11.63 12.0 11.25 12.0 42.3 Thousand
15 Aug, 1995 11.25 12.0 10.75 11.25 158.62 Thousand
14 Aug, 1995 11.0 11.25 10.75 10.75 29.25 Thousand
11 Aug, 1995 10.38 11.0 10.38 10.75 111.37 Thousand
10 Aug, 1995 10.75 11.0 10.25 10.38 100.57 Thousand
09 Aug, 1995 9.75 10.63 9.75 10.38 71.55 Thousand
08 Aug, 1995 9.75 10.25 9.75 9.75 33.75 Thousand
07 Aug, 1995 9.75 10.0 9.75 9.75 67.95 Thousand