Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 8.13 | 8.13 | 8.0 | 8.0 | 16.42 Thousand |
| 12 Sep, 1996 | 7.88 | 8.13 | 7.88 | 8.13 | 82.12 Thousand |
| 11 Sep, 1996 | 7.88 | 8.13 | 7.56 | 7.88 | 135.67 Thousand |
| 10 Sep, 1996 | 7.5 | 7.88 | 7.5 | 7.5 | 87.07 Thousand |
| 09 Sep, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | 10.35 Thousand |
| 06 Sep, 1996 | 8.0 | 8.0 | 7.5 | 7.81 | 22.95 Thousand |
| 05 Sep, 1996 | 8.0 | 8.38 | 7.5 | 7.5 | 87.52 Thousand |
| 04 Sep, 1996 | 8.13 | 8.5 | 8.13 | 8.25 | 31.5 Thousand |
| 03 Sep, 1996 | 9.13 | 9.13 | 8.13 | 8.13 | 47.7 Thousand |
| 30 Aug, 1996 | 9.0 | 9.06 | 9.0 | 9.0 | 21.15 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP