Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1996 | 8.75 | 8.81 | 8.75 | 8.81 | 7875.00 |
| 10 Oct, 1996 | 9.0 | 9.0 | 8.81 | 9.0 | 28.57 Thousand |
| 09 Oct, 1996 | 8.75 | 9.0 | 8.69 | 8.88 | 21.15 Thousand |
| 08 Oct, 1996 | 8.69 | 8.94 | 8.38 | 8.63 | 47.7 Thousand |
| 07 Oct, 1996 | 8.69 | 8.94 | 8.69 | 8.69 | 2700.00 |
| 04 Oct, 1996 | 8.88 | 9.0 | 8.75 | 8.88 | 16.65 Thousand |
| 03 Oct, 1996 | 9.13 | 9.25 | 8.88 | 9.0 | 80.1 Thousand |
| 02 Oct, 1996 | 9.13 | 9.13 | 9.13 | 9.13 | 225.00 |
| 01 Oct, 1996 | 9.13 | 9.13 | 8.88 | 9.13 | 18.67 Thousand |
| 30 Sep, 1996 | 9.0 | 9.13 | 9.0 | 9.0 | 38.92 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP