Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1996 | 9.0 | 9.25 | 9.0 | 9.25 | 2250.00 |
| 26 Sep, 1996 | 9.25 | 9.38 | 9.13 | 9.13 | 48.82 Thousand |
| 25 Sep, 1996 | 8.5 | 9.13 | 8.5 | 9.13 | 55.8 Thousand |
| 24 Sep, 1996 | 8.38 | 8.5 | 8.25 | 8.31 | 35.77 Thousand |
| 23 Sep, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 675.00 |
| 20 Sep, 1996 | 8.31 | 8.31 | 8.31 | 8.31 | 2475.00 |
| 19 Sep, 1996 | 8.25 | 8.5 | 8.25 | 8.31 | 52.2 Thousand |
| 18 Sep, 1996 | 8.28 | 8.28 | 8.19 | 8.28 | 46.12 Thousand |
| 17 Sep, 1996 | 8.13 | 8.28 | 8.13 | 8.19 | 81 Thousand |
| 16 Sep, 1996 | 8.13 | 8.25 | 8.0 | 8.13 | 67.95 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP