Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 9.75 10.0 9.75 9.94 4050.00
14 Aug, 1996 9.75 10.13 9.75 10.13 96.52 Thousand
13 Aug, 1996 10.13 10.13 9.75 9.88 29.02 Thousand
12 Aug, 1996 9.75 10.13 9.75 9.75 47.25 Thousand
09 Aug, 1996 10.13 10.13 9.75 10.13 13.95 Thousand
08 Aug, 1996 9.63 10.0 9.63 9.88 24.52 Thousand
07 Aug, 1996 9.5 10.25 9.5 9.5 15.97 Thousand
06 Aug, 1996 9.38 9.5 9.38 9.5 14.17 Thousand
05 Aug, 1996 10.13 10.25 9.38 9.41 27 Thousand
02 Aug, 1996 10.13 10.25 10.13 10.25 76.05 Thousand