Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 21.25 21.25 19.75 20.25 61.42 Thousand
16 May, 1997 21.63 21.75 20.63 20.63 69.07 Thousand
15 May, 1997 22.75 22.75 21.5 21.63 51.75 Thousand
14 May, 1997 22.0 22.75 21.38 22.0 73.57 Thousand
13 May, 1997 22.5 22.75 22.0 22.38 80.1 Thousand
12 May, 1997 20.88 22.5 20.25 22.5 237.15 Thousand
09 May, 1997 19.25 20.5 19.13 20.5 117.67 Thousand
08 May, 1997 18.25 19.25 18.25 18.88 15.52 Thousand
07 May, 1997 19.25 19.25 18.25 19.25 14.17 Thousand
06 May, 1997 18.38 19.25 18.38 19.25 6975.00