Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 19.5 19.5 18.5 19.25 46.57 Thousand
02 May, 1997 18.75 19.5 18.0 18.75 52.2 Thousand
01 May, 1997 18.0 18.75 18.0 18.25 37.35 Thousand
30 Apr, 1997 17.88 18.25 17.75 18.25 29.47 Thousand
29 Apr, 1997 18.0 18.25 17.25 18.0 33.97 Thousand
28 Apr, 1997 17.63 17.63 17.25 17.63 12.6 Thousand
25 Apr, 1997 17.13 18.0 17.13 17.38 75.37 Thousand
24 Apr, 1997 17.25 18.25 16.75 17.63 59.62 Thousand
23 Apr, 1997 16.75 17.25 16.5 16.5 15.3 Thousand
22 Apr, 1997 16.38 16.75 16.38 16.38 15.07 Thousand