Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 16.25 16.75 16.25 16.38 53.55 Thousand
18 Apr, 1997 16.25 16.75 16.25 16.38 6525.00
17 Apr, 1997 16.25 16.75 16.25 16.5 4050.00
16 Apr, 1997 16.25 16.75 16.25 16.25 5850.00
15 Apr, 1997 16.75 16.75 16.25 16.38 4725.00
14 Apr, 1997 16.25 16.75 16.25 16.75 4500.00
11 Apr, 1997 16.38 16.88 16.0 16.5 43.65 Thousand
10 Apr, 1997 15.75 16.75 15.0 16.38 110.02 Thousand
09 Apr, 1997 17.0 17.0 15.5 15.75 136.12 Thousand
08 Apr, 1997 17.75 17.75 16.5 17.0 121.05 Thousand