Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 23.25 23.75 22.5 23.75 120.6 Thousand
16 Jun, 1997 23.13 23.25 22.5 23.25 36.9 Thousand
13 Jun, 1997 22.5 23.25 22.5 22.75 41.62 Thousand
12 Jun, 1997 22.63 23.25 22.0 23.0 30.6 Thousand
11 Jun, 1997 22.5 22.75 22.0 22.63 29.47 Thousand
10 Jun, 1997 22.38 22.88 22.0 22.02 46.35 Thousand
09 Jun, 1997 23.25 23.63 22.0 22.25 65.92 Thousand
06 Jun, 1997 21.25 23.75 20.75 23.06 298.12 Thousand
05 Jun, 1997 21.75 22.5 20.75 20.75 28.8 Thousand
04 Jun, 1997 22.63 23.25 21.5 22.38 100.12 Thousand