Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1997 21.88 21.88 21.38 21.88 154.57 Thousand
30 Jun, 1997 21.5 22.0 21.13 21.75 90.67 Thousand
27 Jun, 1997 20.75 21.5 20.75 21.5 17.1 Thousand
26 Jun, 1997 22.0 22.5 20.5 21.25 34.65 Thousand
25 Jun, 1997 22.75 22.75 21.75 22.0 14.4 Thousand
24 Jun, 1997 21.75 22.63 21.75 22.0 43.65 Thousand
23 Jun, 1997 22.5 23.0 22.0 22.0 60.97 Thousand
20 Jun, 1997 23.5 23.5 22.5 22.75 40.5 Thousand
19 Jun, 1997 23.0 24.38 23.0 23.75 158.85 Thousand
18 Jun, 1997 23.25 23.5 22.75 23.0 119.25 Thousand