Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 27.25 27.25 25.88 26.0 174.6 Thousand
29 Jul, 1997 27.25 27.25 26.75 27.0 48.15 Thousand
28 Jul, 1997 26.88 27.25 26.38 27.25 96.07 Thousand
25 Jul, 1997 27.38 27.38 26.75 27.25 169.65 Thousand
24 Jul, 1997 26.25 27.75 26.0 27.19 840.82 Thousand
23 Jul, 1997 23.75 25.75 23.75 25.75 468 Thousand
22 Jul, 1997 22.5 24.5 22.5 24.5 112.72 Thousand
21 Jul, 1997 23.0 23.25 22.5 22.5 33.3 Thousand
18 Jul, 1997 23.25 23.5 22.38 23.0 112.5 Thousand
17 Jul, 1997 23.25 23.75 23.13 23.63 41.62 Thousand