Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 23.5 23.75 23.0 23.75 53.77 Thousand
15 Jul, 1997 23.0 23.75 23.0 23.5 40.5 Thousand
14 Jul, 1997 22.88 23.63 22.5 22.88 184.95 Thousand
11 Jul, 1997 22.5 23.0 22.25 22.88 52.65 Thousand
10 Jul, 1997 23.0 23.0 22.5 22.75 36.67 Thousand
09 Jul, 1997 22.63 23.13 22.25 23.0 56.92 Thousand
08 Jul, 1997 22.02 22.75 22.0 22.25 60.97 Thousand
07 Jul, 1997 22.5 22.5 21.75 22.06 63.22 Thousand
03 Jul, 1997 22.0 22.5 21.88 22.25 16.65 Thousand
02 Jul, 1997 21.5 22.13 21.38 22.13 23.85 Thousand