Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 24.0 24.38 23.88 24.13 38.25 Thousand
26 Aug, 1997 23.75 24.5 23.75 24.25 38.25 Thousand
25 Aug, 1997 25.5 25.5 23.88 24.75 25.2 Thousand
22 Aug, 1997 24.63 25.5 24.5 24.5 22.27 Thousand
21 Aug, 1997 25.88 25.88 24.88 25.63 53.1 Thousand
20 Aug, 1997 24.0 26.0 24.0 25.25 32.17 Thousand
19 Aug, 1997 23.0 24.75 22.75 24.5 29.25 Thousand
18 Aug, 1997 24.25 24.25 23.0 23.25 30.6 Thousand
15 Aug, 1997 22.88 24.25 22.75 23.88 54 Thousand
14 Aug, 1997 22.25 23.0 21.0 22.25 111.6 Thousand