Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 25.0 25.0 24.25 24.5 27.45 Thousand
24 Sep, 1997 24.38 25.0 24.38 25.0 8550.00
23 Sep, 1997 25.13 25.13 24.13 24.5 51.3 Thousand
22 Sep, 1997 24.5 25.0 24.0 24.63 49.05 Thousand
19 Sep, 1997 24.63 25.13 24.5 24.5 31.27 Thousand
18 Sep, 1997 24.63 25.13 24.63 25.13 1800.00
17 Sep, 1997 23.88 25.25 23.88 25.13 41.4 Thousand
16 Sep, 1997 24.0 24.25 23.88 24.0 47.25 Thousand
15 Sep, 1997 23.5 24.25 23.5 23.88 23.4 Thousand
12 Sep, 1997 24.0 24.25 23.5 23.75 55.35 Thousand