Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 23.25 23.25 21.75 22.0 301.05 Thousand
08 Oct, 1997 22.75 23.25 22.75 23.06 43.42 Thousand
07 Oct, 1997 24.13 24.75 22.75 22.88 116.55 Thousand
06 Oct, 1997 24.5 24.63 23.75 24.13 33.75 Thousand
03 Oct, 1997 24.63 25.0 24.0 24.38 140.17 Thousand
02 Oct, 1997 24.5 24.63 24.25 24.63 24.75 Thousand
01 Oct, 1997 24.25 24.5 24.25 24.25 13.5 Thousand
30 Sep, 1997 24.25 24.5 24.0 24.5 11.25 Thousand
29 Sep, 1997 24.75 24.75 23.38 24.25 54.9 Thousand
26 Sep, 1997 24.38 24.88 24.25 24.63 53.77 Thousand