Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 10.38 10.63 10.25 10.38 127.57 Thousand
04 Jan, 1999 10.38 10.5 10.25 10.31 23.17 Thousand
31 Dec, 1998 9.88 10.25 9.69 10.25 177.75 Thousand
30 Dec, 1998 9.75 10.0 9.75 9.94 60.75 Thousand
29 Dec, 1998 10.0 10.13 9.44 10.0 45.45 Thousand
28 Dec, 1998 10.0 10.25 9.75 10.0 43.42 Thousand
24 Dec, 1998 10.0 10.0 9.63 10.0 10.57 Thousand
23 Dec, 1998 10.25 10.75 10.0 10.0 16.2 Thousand
22 Dec, 1998 10.25 10.75 10.0 10.5 36.22 Thousand
21 Dec, 1998 10.75 11.0 10.25 10.25 40.5 Thousand