Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 12.0 12.13 12.0 12.13 16.65 Thousand
02 Feb, 1999 12.25 12.25 11.75 11.88 63.67 Thousand
01 Feb, 1999 11.88 12.19 11.88 12.13 37.35 Thousand
29 Jan, 1999 12.0 12.38 11.75 12.13 46.12 Thousand
28 Jan, 1999 12.13 12.63 12.0 12.38 19.35 Thousand
27 Jan, 1999 12.13 12.5 12.13 12.25 7875.00
26 Jan, 1999 12.0 12.5 11.75 12.13 23.4 Thousand
25 Jan, 1999 12.5 12.88 12.0 12.25 99.45 Thousand
22 Jan, 1999 12.13 12.88 11.63 12.88 25.2 Thousand
21 Jan, 1999 11.0 13.0 10.88 12.0 172.8 Thousand