Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 8.94 9.0 8.69 8.94 55.8 Thousand
17 Feb, 1999 8.94 8.94 8.75 8.94 19.35 Thousand
16 Feb, 1999 9.31 9.5 8.5 8.84 103.95 Thousand
12 Feb, 1999 10.5 10.5 9.63 9.63 145.57 Thousand
11 Feb, 1999 10.63 10.63 10.63 10.63 1800.00
10 Feb, 1999 10.5 10.5 10.5 10.5 8100.00
09 Feb, 1999 11.0 11.0 10.56 10.75 64.8 Thousand
08 Feb, 1999 11.88 12.0 10.75 11.13 32.85 Thousand
05 Feb, 1999 12.0 12.13 11.88 12.0 43.2 Thousand
04 Feb, 1999 12.0 12.25 12.0 12.25 17.55 Thousand