Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 10.25 11.0 10.13 11.0 408.6 Thousand
19 Jan, 1999 10.19 10.25 10.0 10.19 68.17 Thousand
15 Jan, 1999 10.13 10.13 10.0 10.0 148.27 Thousand
14 Jan, 1999 10.0 10.13 10.0 10.0 63 Thousand
13 Jan, 1999 9.81 10.13 9.81 10.0 28.57 Thousand
12 Jan, 1999 10.13 10.13 10.0 10.0 29.47 Thousand
11 Jan, 1999 10.25 10.38 9.94 10.13 125.32 Thousand
08 Jan, 1999 10.25 10.25 10.0 10.13 114.75 Thousand
07 Jan, 1999 10.38 10.44 10.0 10.0 180 Thousand
06 Jan, 1999 10.38 10.81 10.38 10.38 309.15 Thousand