Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 12.63 12.63 11.75 11.75 18.22 Thousand
03 Dec, 1998 12.5 12.88 12.5 12.69 32.4 Thousand
02 Dec, 1998 12.5 12.88 12.5 12.5 7425.00
01 Dec, 1998 12.5 12.5 12.5 12.5 2250.00
30 Nov, 1998 12.5 12.88 12.5 12.88 3825.00
27 Nov, 1998 12.88 13.0 12.88 13.0 1575.00
25 Nov, 1998 12.5 12.5 12.5 12.5 10.12 Thousand
24 Nov, 1998 12.88 12.88 12.5 12.81 13.5 Thousand
23 Nov, 1998 12.25 13.0 11.75 12.63 47.25 Thousand
20 Nov, 1998 11.63 12.25 11.38 12.25 50.17 Thousand