Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 13.25 14.38 13.0 14.13 81 Thousand
04 Nov, 1998 15.75 15.75 13.0 14.0 41.62 Thousand
03 Nov, 1998 13.63 15.44 13.63 14.75 114.3 Thousand
02 Nov, 1998 12.0 13.88 11.75 13.38 149.17 Thousand
30 Oct, 1998 11.25 12.0 11.13 12.0 41.85 Thousand
29 Oct, 1998 12.25 12.25 10.75 11.0 47.25 Thousand
28 Oct, 1998 11.25 12.0 11.25 11.88 45.45 Thousand
27 Oct, 1998 10.88 11.75 10.88 11.25 62.1 Thousand
26 Oct, 1998 9.0 11.63 9.0 10.75 138.82 Thousand
23 Oct, 1998 8.72 9.0 8.5 8.94 69.97 Thousand