Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.21 | 4.22 | 3.99 | 4.2 | 43.4 Thousand |
| 21 Oct, 2022 | 4.2 | 4.29 | 4.17 | 4.22 | 32.04 Thousand |
| 20 Oct, 2022 | 4.1 | 4.3 | 4.1 | 4.17 | 42.24 Thousand |
| 19 Oct, 2022 | 4.02 | 4.37 | 3.92 | 4.07 | 44.92 Thousand |
| 18 Oct, 2022 | 4.37 | 4.4 | 3.89 | 3.94 | 113.26 Thousand |
| 17 Oct, 2022 | 4.13 | 4.46 | 4.07 | 4.15 | 49.56 Thousand |
| 14 Oct, 2022 | 4.11 | 4.13 | 3.94 | 4.02 | 23.88 Thousand |
| 13 Oct, 2022 | 3.9 | 4.1 | 3.85 | 4.06 | 140.88 Thousand |
| 12 Oct, 2022 | 4.1 | 4.1 | 3.99 | 4.03 | 112.32 Thousand |
| 11 Oct, 2022 | 4.28 | 4.35 | 4.08 | 4.09 | 50.35 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX