Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 4.0 | 4.12 | 3.7 | 4.01 | 115.25 Thousand |
| 18 Nov, 2022 | 4.21 | 4.27 | 3.65 | 4.04 | 246.74 Thousand |
| 17 Nov, 2022 | 4.01 | 4.17 | 3.97 | 4.08 | 62.48 Thousand |
| 16 Nov, 2022 | 4.1 | 4.32 | 3.96 | 4.05 | 96.19 Thousand |
| 15 Nov, 2022 | 4.36 | 4.57 | 4.05 | 4.21 | 88.98 Thousand |
| 14 Nov, 2022 | 4.2 | 4.43 | 3.98 | 4.27 | 104.39 Thousand |
| 11 Nov, 2022 | 4.5 | 4.66 | 4.08 | 4.28 | 116.36 Thousand |
| 10 Nov, 2022 | 4.38 | 4.84 | 4.38 | 4.57 | 143.3 Thousand |
| 09 Nov, 2022 | 4.75 | 4.86 | 4.35 | 4.39 | 86.4 Thousand |
| 08 Nov, 2022 | 4.84 | 4.96 | 4.66 | 4.84 | 41.82 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX