Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.75 | 3.75 | 3.4 | 3.46 | 136.71 Thousand |
| 05 Dec, 2022 | 3.87 | 3.89 | 3.62 | 3.75 | 57.78 Thousand |
| 02 Dec, 2022 | 3.78 | 3.92 | 3.76 | 3.9 | 50.42 Thousand |
| 01 Dec, 2022 | 3.82 | 3.9 | 3.75 | 3.84 | 21.08 Thousand |
| 30 Nov, 2022 | 3.71 | 3.9 | 3.61 | 3.82 | 61.03 Thousand |
| 29 Nov, 2022 | 3.7 | 3.83 | 3.65 | 3.7 | 46.07 Thousand |
| 28 Nov, 2022 | 3.82 | 3.92 | 3.7 | 3.73 | 48.3 Thousand |
| 25 Nov, 2022 | 3.88 | 3.9 | 3.75 | 3.76 | 16.81 Thousand |
| 23 Nov, 2022 | 3.9 | 3.94 | 3.76 | 3.85 | 30.49 Thousand |
| 22 Nov, 2022 | 4.0 | 4.0 | 3.75 | 3.9 | 86.9 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX