Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.95 | 3.95 | 3.81 | 3.87 | 22.01 Thousand |
| 04 Jan, 2023 | 3.81 | 4.06 | 3.74 | 3.94 | 116.88 Thousand |
| 03 Jan, 2023 | 4.04 | 4.04 | 3.78 | 3.84 | 30.33 Thousand |
| 30 Dec, 2022 | 3.93 | 4.09 | 3.87 | 4.02 | 71.58 Thousand |
| 29 Dec, 2022 | 3.88 | 4.12 | 3.84 | 3.97 | 177.82 Thousand |
| 28 Dec, 2022 | 3.87 | 3.94 | 3.84 | 3.86 | 92.92 Thousand |
| 27 Dec, 2022 | 3.72 | 3.92 | 3.67 | 3.86 | 149.23 Thousand |
| 23 Dec, 2022 | 3.65 | 3.88 | 3.62 | 3.78 | 307.72 Thousand |
| 22 Dec, 2022 | 3.6 | 3.68 | 3.56 | 3.64 | 218.2 Thousand |
| 21 Dec, 2022 | 3.58 | 3.73 | 3.52 | 3.65 | 607.53 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX