Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.46 | 4.63 | 4.4 | 4.57 | 67.23 Thousand |
| 19 Jan, 2023 | 4.28 | 4.49 | 4.14 | 4.42 | 69.69 Thousand |
| 18 Jan, 2023 | 4.36 | 4.39 | 4.21 | 4.33 | 27.61 Thousand |
| 17 Jan, 2023 | 4.45 | 4.47 | 4.22 | 4.36 | 59.56 Thousand |
| 13 Jan, 2023 | 4.24 | 4.55 | 4.24 | 4.45 | 74.36 Thousand |
| 12 Jan, 2023 | 4.02 | 4.35 | 3.98 | 4.31 | 137.97 Thousand |
| 11 Jan, 2023 | 4.05 | 4.1 | 3.96 | 4.03 | 99.68 Thousand |
| 10 Jan, 2023 | 3.92 | 4.0 | 3.9 | 3.98 | 132.6 Thousand |
| 09 Jan, 2023 | 3.89 | 3.95 | 3.86 | 3.88 | 24.78 Thousand |
| 06 Jan, 2023 | 3.87 | 3.9 | 3.67 | 3.87 | 36.23 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX