Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.26 | 4.29 | 4.14 | 4.29 | 38.79 Thousand |
| 07 Oct, 2022 | 4.28 | 4.38 | 4.2 | 4.27 | 44.8 Thousand |
| 06 Oct, 2022 | 4.28 | 4.34 | 4.23 | 4.29 | 32.06 Thousand |
| 05 Oct, 2022 | 4.18 | 4.38 | 4.15 | 4.25 | 24.77 Thousand |
| 04 Oct, 2022 | 4.29 | 4.34 | 4.15 | 4.22 | 60.08 Thousand |
| 03 Oct, 2022 | 4.18 | 4.22 | 4.1 | 4.19 | 52.63 Thousand |
| 30 Sep, 2022 | 4.21 | 4.35 | 4.17 | 4.21 | 40.64 Thousand |
| 29 Sep, 2022 | 4.18 | 4.23 | 4.12 | 4.19 | 81.84 Thousand |
| 28 Sep, 2022 | 4.18 | 4.29 | 4.18 | 4.22 | 57.42 Thousand |
| 27 Sep, 2022 | 4.23 | 4.3 | 4.13 | 4.18 | 101.54 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX