Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.51 | 5.64 | 5.35 | 5.55 | 53.04 Thousand |
| 03 Nov, 2023 | 5.32 | 5.62 | 5.32 | 5.46 | 52.34 Thousand |
| 02 Nov, 2023 | 5.27 | 5.4 | 5.0 | 5.32 | 49.38 Thousand |
| 01 Nov, 2023 | 5.34 | 5.43 | 5.08 | 5.12 | 59.79 Thousand |
| 31 Oct, 2023 | 5.67 | 5.67 | 5.32 | 5.39 | 91.88 Thousand |
| 30 Oct, 2023 | 5.13 | 5.34 | 5.02 | 5.28 | 58.55 Thousand |
| 27 Oct, 2023 | 5.21 | 5.21 | 5.0 | 5.03 | 18.18 Thousand |
| 26 Oct, 2023 | 5.15 | 5.21 | 5.03 | 5.14 | 19.45 Thousand |
| 25 Oct, 2023 | 5.26 | 5.29 | 5.08 | 5.18 | 22.65 Thousand |
| 24 Oct, 2023 | 5.31 | 5.53 | 5.23 | 5.3 | 32.7 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX