Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.42 | 5.46 | 5.26 | 5.36 | 37.61 Thousand |
| 06 Oct, 2023 | 5.42 | 5.56 | 5.23 | 5.47 | 38.99 Thousand |
| 05 Oct, 2023 | 5.52 | 5.55 | 5.4 | 5.48 | 35.72 Thousand |
| 04 Oct, 2023 | 5.3 | 5.57 | 5.25 | 5.54 | 46.57 Thousand |
| 03 Oct, 2023 | 5.41 | 5.41 | 5.22 | 5.28 | 46.85 Thousand |
| 02 Oct, 2023 | 5.6 | 5.64 | 5.32 | 5.37 | 43.54 Thousand |
| 29 Sep, 2023 | 5.45 | 5.62 | 5.45 | 5.6 | 39.21 Thousand |
| 28 Sep, 2023 | 5.19 | 5.63 | 5.15 | 5.42 | 90.93 Thousand |
| 27 Sep, 2023 | 5.15 | 5.27 | 5.06 | 5.2 | 254.42 Thousand |
| 26 Sep, 2023 | 5.34 | 5.35 | 5.08 | 5.12 | 47.23 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX