Viant Technology Inc (DSP)
USD 11.28
(0.98%)
USD 11.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.48 | 5.76 | 5.48 | 5.7 | 32.65 Thousand |
| 17 Nov, 2023 | 5.78 | 5.85 | 5.36 | 5.47 | 75.95 Thousand |
| 16 Nov, 2023 | 5.63 | 5.8 | 5.5 | 5.72 | 32.42 Thousand |
| 15 Nov, 2023 | 5.96 | 5.99 | 5.72 | 5.72 | 33.27 Thousand |
| 14 Nov, 2023 | 5.86 | 5.97 | 5.79 | 5.93 | 82 Thousand |
| 13 Nov, 2023 | 5.68 | 5.86 | 5.45 | 5.65 | 79.15 Thousand |
| 10 Nov, 2023 | 5.59 | 5.9 | 5.39 | 5.68 | 68.48 Thousand |
| 09 Nov, 2023 | 5.84 | 6.0 | 5.43 | 5.57 | 85.23 Thousand |
| 08 Nov, 2023 | 6.2 | 6.34 | 5.81 | 5.84 | 73.86 Thousand |
| 07 Nov, 2023 | 6.0 | 6.38 | 5.85 | 6.2 | 174.07 Thousand |
DSWL
DSY
DSYWW
DSGN
DSGR
DSGX