Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 4.19 4.81 4.13 4.75 1.29 Million
16 Jul, 1999 4.13 4.19 4.09 4.19 241 Thousand
15 Jul, 1999 4.44 4.5 4.06 4.13 88.1 Thousand
14 Jul, 1999 4.55 4.55 4.31 4.38 23.3 Thousand
13 Jul, 1999 4.66 4.69 4.5 4.5 76.8 Thousand
12 Jul, 1999 4.69 4.69 4.5 4.69 10.1 Thousand
09 Jul, 1999 4.63 5.0 4.56 4.63 154.7 Thousand
08 Jul, 1999 4.81 4.81 4.44 4.63 249.9 Thousand
07 Jul, 1999 4.72 4.81 4.63 4.75 186.3 Thousand
06 Jul, 1999 4.88 4.94 4.63 4.81 328.8 Thousand