Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1999 3.03 3.13 2.97 3.06 55.5 Thousand
13 Aug, 1999 2.88 3.13 2.88 3.0 215.1 Thousand
12 Aug, 1999 2.84 2.88 2.75 2.88 103.5 Thousand
11 Aug, 1999 3.03 3.09 2.67 2.88 214.5 Thousand
10 Aug, 1999 3.19 3.19 2.94 2.94 385.8 Thousand
09 Aug, 1999 2.5 3.06 2.38 3.06 2.07 Million
06 Aug, 1999 2.5 2.75 2.03 2.56 4.12 Million
05 Aug, 1999 4.06 4.25 3.94 3.94 1.29 Million
04 Aug, 1999 4.19 4.19 4.06 4.06 60.8 Thousand
03 Aug, 1999 4.66 4.69 4.25 4.25 1.25 Million