Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1999 | 3.41 | 3.5 | 3.41 | 3.44 | 10.1 Thousand |
| 27 Aug, 1999 | 3.25 | 3.41 | 3.19 | 3.41 | 63.1 Thousand |
| 26 Aug, 1999 | 3.17 | 3.19 | 3.17 | 3.19 | 8300.00 |
| 25 Aug, 1999 | 3.34 | 3.34 | 3.13 | 3.19 | 31.5 Thousand |
| 24 Aug, 1999 | 3.28 | 3.31 | 3.25 | 3.25 | 31.3 Thousand |
| 23 Aug, 1999 | 3.34 | 3.38 | 3.25 | 3.34 | 67.4 Thousand |
| 20 Aug, 1999 | 3.31 | 3.33 | 3.13 | 3.25 | 152.8 Thousand |
| 19 Aug, 1999 | 3.25 | 3.53 | 3.19 | 3.31 | 140 Thousand |
| 18 Aug, 1999 | 3.34 | 3.38 | 3.22 | 3.25 | 92.1 Thousand |
| 17 Aug, 1999 | 3.03 | 3.31 | 3.03 | 3.25 | 164.5 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR