Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 4.94 | 5.0 | 4.81 | 4.81 | 91.6 Thousand |
| 01 Jul, 1999 | 5.09 | 5.09 | 4.75 | 4.88 | 16.5 Thousand |
| 30 Jun, 1999 | 5.06 | 5.13 | 5.0 | 5.06 | 102.6 Thousand |
| 29 Jun, 1999 | 5.38 | 5.38 | 5.13 | 5.16 | 17.3 Thousand |
| 28 Jun, 1999 | 5.44 | 5.44 | 5.38 | 5.38 | 15.2 Thousand |
| 25 Jun, 1999 | 5.44 | 5.5 | 5.41 | 5.44 | 5600.00 |
| 24 Jun, 1999 | 5.63 | 5.63 | 5.38 | 5.5 | 3200.00 |
| 23 Jun, 1999 | 5.53 | 5.63 | 5.38 | 5.44 | 174.9 Thousand |
| 22 Jun, 1999 | 5.63 | 5.63 | 5.5 | 5.63 | 69.6 Thousand |
| 21 Jun, 1999 | 5.5 | 5.88 | 5.44 | 5.63 | 144.3 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR