Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2001 15.61 16.25 14.85 15.81 128.3 Thousand
12 Apr, 2001 14.5 16.7 14.13 16.04 268 Thousand
11 Apr, 2001 16.01 16.25 14.05 14.42 162.5 Thousand
10 Apr, 2001 13.25 15.67 13.24 15.22 218.7 Thousand
09 Apr, 2001 12.0 12.9 12.0 12.85 311.1 Thousand
06 Apr, 2001 11.78 11.94 11.31 11.75 122.9 Thousand
05 Apr, 2001 11.38 12.88 11.13 12.0 424.5 Thousand
04 Apr, 2001 10.5 11.0 10.06 10.5 500.1 Thousand
03 Apr, 2001 11.81 12.0 10.13 10.56 714.3 Thousand
02 Apr, 2001 13.25 14.25 12.5 12.69 147.1 Thousand