Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 19.24 19.26 18.05 18.16 98.4 Thousand
11 May, 2001 19.7 19.7 19.24 19.36 64 Thousand
10 May, 2001 20.29 20.67 19.27 19.64 62.1 Thousand
09 May, 2001 19.67 20.33 19.51 19.9 109.6 Thousand
08 May, 2001 20.8 20.8 19.75 20.1 50.8 Thousand
07 May, 2001 20.6 21.25 20.06 20.17 119.2 Thousand
04 May, 2001 19.15 20.48 19.0 20.13 156.3 Thousand
03 May, 2001 19.75 20.54 19.0 19.51 164.7 Thousand
02 May, 2001 19.38 20.84 19.38 20.19 158.7 Thousand
01 May, 2001 19.97 19.97 19.26 19.5 45.7 Thousand