Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 19.63 19.65 18.57 18.75 352.3 Thousand
25 May, 2001 19.1 19.6 18.59 19.4 598.8 Thousand
24 May, 2001 21.18 21.19 19.05 19.2 1.68 Million
23 May, 2001 23.13 23.29 20.38 20.93 1.47 Million
22 May, 2001 22.63 24.15 22.63 23.36 334.6 Thousand
21 May, 2001 22.01 22.5 21.0 22.5 333.1 Thousand
18 May, 2001 20.45 22.0 20.14 22.0 193.2 Thousand
17 May, 2001 19.29 20.5 19.29 20.5 276.9 Thousand
16 May, 2001 18.01 19.21 17.98 19.21 230.2 Thousand
15 May, 2001 18.16 19.09 18.07 18.8 98 Thousand