Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 15.0 15.25 14.81 14.81 77.2 Thousand
15 Mar, 2001 15.06 15.5 14.88 15.13 135.1 Thousand
14 Mar, 2001 14.5 15.25 13.5 14.81 387.4 Thousand
13 Mar, 2001 16.0 16.0 14.75 15.5 151.3 Thousand
12 Mar, 2001 15.58 16.06 14.06 14.88 348.8 Thousand
09 Mar, 2001 16.91 17.0 16.0 16.58 259.9 Thousand
08 Mar, 2001 18.75 18.88 17.22 17.31 382 Thousand
07 Mar, 2001 16.38 19.06 16.31 18.38 834 Thousand
06 Mar, 2001 15.31 16.5 15.13 15.13 961 Thousand
05 Mar, 2001 13.25 13.5 11.63 12.0 229.8 Thousand