Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2001 7.89 8.05 7.44 7.46 332.5 Thousand
07 Aug, 2001 7.51 8.19 7.51 7.9 314.6 Thousand
06 Aug, 2001 7.62 7.98 7.2 7.83 340.1 Thousand
03 Aug, 2001 8.78 8.78 7.45 7.65 977 Thousand
02 Aug, 2001 10.19 10.25 8.58 8.8 2.07 Million
01 Aug, 2001 13.84 13.84 12.1 12.3 213.5 Thousand
31 Jul, 2001 13.75 13.82 13.5 13.66 26.3 Thousand
30 Jul, 2001 14.2 14.2 13.72 13.72 37.8 Thousand
27 Jul, 2001 14.32 14.35 13.65 14.05 47.6 Thousand
26 Jul, 2001 14.48 14.66 13.89 14.05 72.9 Thousand