Descartes Systems Group Inc (DSGX)
USD 82.96
(0.5%)
USD 82.96
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2001 | 5.27 | 5.73 | 5.05 | 5.56 | 243.9 Thousand |
| 05 Sep, 2001 | 5.71 | 5.71 | 5.07 | 5.46 | 245.2 Thousand |
| 04 Sep, 2001 | 5.92 | 6.0 | 5.55 | 5.55 | 362.7 Thousand |
| 31 Aug, 2001 | 5.99 | 6.15 | 5.9 | 5.9 | 211.5 Thousand |
| 30 Aug, 2001 | 6.05 | 6.05 | 5.8 | 6.0 | 217 Thousand |
| 29 Aug, 2001 | 6.3 | 6.4 | 6.06 | 6.13 | 70.5 Thousand |
| 28 Aug, 2001 | 6.99 | 6.99 | 6.3 | 6.3 | 157.4 Thousand |
| 27 Aug, 2001 | 5.9 | 6.94 | 5.9 | 6.73 | 148.3 Thousand |
| 24 Aug, 2001 | 5.89 | 6.15 | 5.87 | 5.96 | 110.5 Thousand |
| 23 Aug, 2001 | 5.98 | 6.07 | 5.75 | 5.84 | 244.9 Thousand |
DSP
DSWL
DSY
DRVN
DSGN
DSGR