Descartes Systems Group Inc (DSGX)

USD 82.96

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 4.07 4.3 4.02 4.2 30.1 Thousand
09 Oct, 2001 4.07 4.11 3.93 4.01 186.6 Thousand
08 Oct, 2001 4.15 4.16 3.98 4.09 6500.00
05 Oct, 2001 4.21 4.22 3.9 4.12 24.2 Thousand
04 Oct, 2001 4.22 4.38 3.95 3.95 107 Thousand
03 Oct, 2001 3.99 4.38 3.81 4.25 88.9 Thousand
02 Oct, 2001 3.96 4.15 3.86 3.98 38.2 Thousand
01 Oct, 2001 4.27 4.27 3.95 3.99 40.8 Thousand
28 Sep, 2001 4.27 4.49 4.07 4.21 80.4 Thousand
27 Sep, 2001 4.29 4.35 3.96 4.21 125.6 Thousand